Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.9938 zł1.9249 zł2.0423 zł2.0339 zł14,217,553 zł208,550,146
Apr-30 2024 zł2.0231 zł1.9675 zł2.2459 zł2.2190 zł14,286,112 zł211,618,302
Apr-29 2024 zł2.2335 zł2.1507 zł2.2384 zł2.2286 zł13,018,966 zł233,630,716
Apr-28 2024 zł2.2403 zł2.2331 zł2.3112 zł2.2673 zł12,679,555 zł135,436,634
Apr-27 2024 zł2.2580 zł2.1898 zł2.2727 zł2.2419 zł12,681,516 zł136,501,889
Apr-26 2024 zł2.2354 zł2.2212 zł2.3711 zł2.3711 zł16,149,528 zł135,136,480
Apr-25 2024 zł2.3699 zł2.3069 zł2.4001 zł2.3546 zł14,800,065 zł143,267,412
Apr-24 2024 zł2.3523 zł2.3523 zł2.5178 zł2.5003 zł20,457,592 zł142,206,357
Apr-23 2024 zł2.4622 zł2.4032 zł2.4832 zł2.4419 zł17,788,951 zł148,845,262
Apr-22 2024 zł2.4483 zł2.3844 zł2.4670 zł2.4088 zł21,330,512 zł148,008,465
Apr-21 2024 zł2.3906 zł2.3906 zł2.5813 zł2.5615 zł22,258,189 zł144,521,211
Apr-20 2024 zł2.5559 zł2.3274 zł2.5582 zł2.3881 zł23,594,536 zł154,511,143
Apr-19 2024 zł2.3668 zł2.2064 zł2.4383 zł2.3063 zł22,727,858 zł143,081,487
Apr-18 2024 zł2.3386 zł2.2079 zł2.3525 zł2.2079 zł20,817,395 zł141,377,529
Apr-17 2024 zł2.2023 zł2.1309 zł2.2622 zł2.2384 zł17,552,078 zł133,136,955

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.