Cap Marché zł9.67T
-2.2%
Volume 24h zł517.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł2.2176 | zł2.2176 | zł2.3077 | zł2.2482 | zł13,425,995 | zł231,968,007 |
May-06 2024 | zł2.2395 | zł2.2123 | zł2.3121 | zł2.2573 | zł11,919,945 | zł234,254,074 |
May-05 2024 | zł2.2541 | zł2.2130 | zł2.2746 | zł2.2472 | zł10,086,584 | zł235,780,038 |
May-04 2024 | zł2.2367 | zł2.2074 | zł2.2780 | zł2.2516 | zł13,179,403 | zł233,966,810 |
May-03 2024 | zł2.2721 | zł2.1025 | zł2.2721 | zł2.1462 | zł20,749,443 | zł237,666,154 |
May-02 2024 | zł2.1793 | zł1.9311 | zł2.1793 | zł1.9858 | zł14,889,545 | zł227,953,881 |
May-01 2024 | zł1.9776 | zł1.9093 | zł2.0257 | zł2.0174 | zł14,102,164 | zł206,857,562 |
Apr-30 2024 | zł2.0067 | zł1.9515 | zł2.2277 | zł2.2010 | zł14,170,166 | zł209,900,817 |
Apr-29 2024 | zł2.2154 | zł2.1332 | zł2.2202 | zł2.2105 | zł12,913,304 | zł231,734,579 |
Apr-28 2024 | zł2.2222 | zł2.2150 | zł2.2925 | zł2.2489 | zł12,576,648 | zł134,337,436 |
Apr-27 2024 | zł2.2396 | zł2.1720 | zł2.2542 | zł2.2237 | zł12,578,593 | zł135,394,045 |
Apr-26 2024 | zł2.2172 | zł2.2031 | zł2.3519 | zł2.3519 | zł16,018,459 | zł134,039,718 |
Apr-25 2024 | zł2.3507 | zł2.2881 | zł2.3806 | zł2.3355 | zł14,679,949 | zł142,104,660 |
Apr-24 2024 | zł2.3332 | zł2.3332 | zł2.4973 | zł2.4800 | zł20,291,559 | zł141,052,216 |
Apr-23 2024 | zł2.4422 | zł2.3837 | zł2.4630 | zł2.4221 | zł17,644,576 | zł147,637,240 |
Analyse historique et de marché du prix de Stafi (FIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1332 jours, à partir du jour 14-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00251 PLN.