Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.678058 CA$0.654639 CA$0.694571 CA$0.691704 CA$4,835,136 CA$70,924,188
Apr-30 2024 CA$0.688033 CA$0.669115 CA$0.763807 CA$0.754665 CA$4,858,452 CA$71,967,612
Apr-29 2024 CA$0.759602 CA$0.731419 CA$0.761258 CA$0.757912 CA$4,427,518 CA$79,453,642
Apr-28 2024 CA$0.761919 CA$0.759467 CA$0.786026 CA$0.771078 CA$4,312,091 CA$46,059,585
Apr-27 2024 CA$0.767912 CA$0.744712 CA$0.772905 CA$0.762455 CA$4,312,757 CA$46,421,859
Apr-26 2024 CA$0.760231 CA$0.755394 CA$0.806387 CA$0.806387 CA$5,492,167 CA$45,957,508
Apr-25 2024 CA$0.805973 CA$0.784538 CA$0.816248 CA$0.800789 CA$5,033,238 CA$48,722,693
Apr-24 2024 CA$0.800004 CA$0.800004 CA$0.856261 CA$0.85033 CA$6,957,262 CA$48,361,847
Apr-23 2024 CA$0.837352 CA$0.817318 CA$0.844495 CA$0.830471 CA$6,049,705 CA$50,619,621
Apr-22 2024 CA$0.832644 CA$0.810907 CA$0.838992 CA$0.819192 CA$7,254,127 CA$50,335,041
Apr-21 2024 CA$0.813026 CA$0.813026 CA$0.877883 CA$0.871128 CA$7,569,613 CA$49,149,088
Apr-20 2024 CA$0.869226 CA$0.791532 CA$0.870002 CA$0.812165 CA$8,024,081 CA$52,546,486
Apr-19 2024 CA$0.804927 CA$0.750373 CA$0.829242 CA$0.784365 CA$7,729,340 CA$48,659,463
Apr-18 2024 CA$0.795341 CA$0.750883 CA$0.800069 CA$0.750883 CA$7,079,625 CA$48,079,978
Apr-17 2024 CA$0.748982 CA$0.724685 CA$0.769346 CA$0.76126 CA$5,969,149 CA$45,277,505

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1326 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.