Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.767771 AU$0.74666 AU$0.852326 AU$0.842124 AU$5,421,505 AU$80,308,035
Apr-29 2024 AU$0.847634 AU$0.816184 AU$0.849481 AU$0.845747 AU$4,940,629 AU$88,661,631
Apr-28 2024 AU$0.850219 AU$0.847482 AU$0.877119 AU$0.86044 AU$4,811,825 AU$51,397,492
Apr-27 2024 AU$0.856907 AU$0.831017 AU$0.862478 AU$0.850817 AU$4,812,569 AU$51,801,751
Apr-26 2024 AU$0.848335 AU$0.842938 AU$0.89984 AU$0.89984 AU$6,128,661 AU$51,283,585
Apr-25 2024 AU$0.899378 AU$0.875459 AU$0.910844 AU$0.893593 AU$5,616,547 AU$54,369,231
Apr-24 2024 AU$0.892717 AU$0.892717 AU$0.955494 AU$0.948876 AU$7,763,549 AU$53,966,567
Apr-23 2024 AU$0.934394 AU$0.912038 AU$0.942365 AU$0.926715 AU$6,750,814 AU$56,485,996
Apr-22 2024 AU$0.929141 AU$0.904885 AU$0.936224 AU$0.914129 AU$8,094,817 AU$56,168,436
Apr-21 2024 AU$0.907249 AU$0.907249 AU$0.979622 AU$0.972084 AU$8,446,866 AU$54,845,041
Apr-20 2024 AU$0.969962 AU$0.883264 AU$0.970828 AU$0.906288 AU$8,954,003 AU$58,636,168
Apr-19 2024 AU$0.898211 AU$0.837334 AU$0.925344 AU$0.875266 AU$8,625,103 AU$54,298,674
Apr-18 2024 AU$0.887514 AU$0.837904 AU$0.89279 AU$0.837904 AU$7,900,092 AU$53,652,031
Apr-17 2024 AU$0.835783 AU$0.80867 AU$0.858507 AU$0.849484 AU$6,660,922 AU$50,524,776
Apr-16 2024 AU$0.85736 AU$0.802557 AU$0.860146 AU$0.820132 AU$7,263,106 AU$51,829,135

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1325 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.