Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.929634 | NZ$0.917434 | NZ$0.946777 | NZ$0.9358 | NZ$5,477,481 | NZ$97,238,760 |
May-03 2024 | NZ$0.944333 | NZ$0.873818 | NZ$0.944333 | NZ$0.892001 | NZ$8,623,659 | NZ$98,776,241 |
May-02 2024 | NZ$0.905742 | NZ$0.80261 | NZ$0.905742 | NZ$0.82533 | NZ$6,188,232 | NZ$94,739,731 |
May-01 2024 | NZ$0.821919 | NZ$0.793532 | NZ$0.841936 | NZ$0.83846 | NZ$5,860,989 | NZ$85,971,907 |
Apr-30 2024 | NZ$0.834011 | NZ$0.811079 | NZ$0.925861 | NZ$0.914779 | NZ$5,889,252 | NZ$87,236,712 |
Apr-29 2024 | NZ$0.920764 | NZ$0.886602 | NZ$0.922771 | NZ$0.918715 | NZ$5,366,888 | NZ$96,311,024 |
Apr-28 2024 | NZ$0.923573 | NZ$0.9206 | NZ$0.952794 | NZ$0.934675 | NZ$5,226,971 | NZ$55,831,875 |
Apr-27 2024 | NZ$0.930837 | NZ$0.902714 | NZ$0.93689 | NZ$0.924223 | NZ$5,227,779 | NZ$56,271,011 |
Apr-26 2024 | NZ$0.921526 | NZ$0.915663 | NZ$0.977475 | NZ$0.977475 | NZ$6,657,419 | NZ$55,708,141 |
Apr-25 2024 | NZ$0.976973 | NZ$0.950991 | NZ$0.989428 | NZ$0.970689 | NZ$6,101,122 | NZ$59,060,005 |
Apr-24 2024 | NZ$0.969737 | NZ$0.969737 | NZ$1.0379 | NZ$1.0307 | NZ$8,433,359 | NZ$58,622,600 |
Apr-23 2024 | NZ$1.0150 | NZ$0.9907 | NZ$1.0236 | NZ$1.0066 | NZ$7,333,248 | NZ$61,359,396 |
Apr-22 2024 | NZ$1.0093 | NZ$0.982955 | NZ$1.0169 | NZ$0.9929 | NZ$8,793,208 | NZ$61,014,438 |
Apr-21 2024 | NZ$0.985523 | NZ$0.985523 | NZ$1.0641 | NZ$1.0559 | NZ$9,175,630 | NZ$59,576,866 |
Apr-20 2024 | NZ$1.0536 | NZ$0.959468 | NZ$1.0545 | NZ$0.984479 | NZ$9,726,520 | NZ$63,695,077 |
Análisis de precios históricos y de mercado de Stafi (FIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.