時価総額 NZ$4.49T
-0.7%
ボリューム24h NZ$328.55B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.804669 | NZ$0.800627 | NZ$0.875069 | NZ$0.875069 | NZ$15,036,490 | NZ$84,167,544 |
| May-20 2024 | NZ$0.865948 | NZ$0.801744 | NZ$0.866347 | NZ$0.806137 | NZ$6,377,691 | NZ$90,577,338 |
| May-19 2024 | NZ$0.804015 | NZ$0.802729 | NZ$0.846745 | NZ$0.844511 | NZ$4,858,432 | NZ$84,099,154 |
| May-18 2024 | NZ$0.843081 | NZ$0.836441 | NZ$0.853268 | NZ$0.842331 | NZ$4,986,105 | NZ$88,185,442 |
| May-17 2024 | NZ$0.849221 | NZ$0.794217 | NZ$0.856063 | NZ$0.795395 | NZ$5,714,313 | NZ$88,827,706 |
| May-16 2024 | NZ$0.788381 | NZ$0.77807 | NZ$0.820122 | NZ$0.810011 | NZ$5,822,509 | NZ$82,463,909 |
| May-15 2024 | NZ$0.809788 | NZ$0.715486 | NZ$0.809788 | NZ$0.720594 | NZ$8,306,046 | NZ$84,703,037 |
| May-14 2024 | NZ$0.721889 | NZ$0.708394 | NZ$0.753153 | NZ$0.74517 | NZ$8,420,738 | NZ$75,508,874 |
| May-13 2024 | NZ$0.745109 | NZ$0.743707 | NZ$0.799997 | NZ$0.799997 | NZ$6,040,193 | NZ$77,937,633 |
| May-12 2024 | NZ$0.799792 | NZ$0.791475 | NZ$0.813598 | NZ$0.798312 | NZ$5,054,987 | NZ$83,657,428 |
| May-11 2024 | NZ$0.801982 | NZ$0.801982 | NZ$0.831518 | NZ$0.808885 | NZ$4,787,133 | NZ$83,886,546 |
| May-10 2024 | NZ$0.807715 | NZ$0.805099 | NZ$0.899642 | NZ$0.878492 | NZ$9,614,579 | NZ$84,486,148 |
| May-09 2024 | NZ$0.879732 | NZ$0.847997 | NZ$0.885295 | NZ$0.875704 | NZ$6,218,338 | NZ$92,019,094 |
| May-08 2024 | NZ$0.878096 | NZ$0.869113 | NZ$0.907447 | NZ$0.907447 | NZ$6,380,963 | NZ$91,847,933 |
| May-07 2024 | NZ$0.907059 | NZ$0.907059 | NZ$0.94388 | NZ$0.919542 | NZ$5,491,377 | NZ$94,877,431 |
Stafi（FIS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1346日間分析、14-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.