Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.25.97 Bs.25.59 Bs.26.33 Bs.25.77 Bs.43,360,099 Bs.732,816,680
May-02 2024 Bs.25.52 Bs.25.23 Bs.26.34 Bs.26.19 Bs.68,403,356 Bs.720,116,594
May-01 2024 Bs.25.87 Bs.24.97 Bs.26.07 Bs.25.49 Bs.49,435,193 Bs.730,211,823
Apr-30 2024 Bs.25.56 Bs.25.56 Bs.27.63 Bs.26.50 Bs.64,513,700 Bs.721,252,416
Apr-29 2024 Bs.26.41 Bs.25.28 Bs.26.85 Bs.26.83 Bs.50,243,614 Bs.745,281,569
Apr-28 2024 Bs.26.58 Bs.26.58 Bs.28.07 Bs.27.53 Bs.34,319,673 Bs.750,021,587
Apr-27 2024 Bs.27.52 Bs.27.28 Bs.28.86 Bs.28.05 Bs.44,509,466 Bs.776,816,117
Apr-26 2024 Bs.27.87 Bs.26.67 Bs.27.87 Bs.27.28 Bs.41,173,252 Bs.786,555,082
Apr-25 2024 Bs.27.29 Bs.27.05 Bs.28.15 Bs.28.15 Bs.45,337,796 Bs.770,160,907
Apr-24 2024 Bs.28.12 Bs.27.19 Bs.28.12 Bs.27.22 Bs.40,153,435 Bs.793,737,723
Apr-23 2024 Bs.27.32 Bs.26.35 Bs.27.44 Bs.26.54 Bs.52,834,804 Bs.770,964,275
Apr-22 2024 Bs.26.57 Bs.26.33 Bs.26.96 Bs.26.85 Bs.34,270,935 Bs.749,894,266
Apr-21 2024 Bs.26.87 Bs.26.53 Bs.27.00 Bs.26.74 Bs.32,273,863 Bs.758,279,323
Apr-20 2024 Bs.26.75 Bs.25.87 Bs.26.95 Bs.26.49 Bs.39,219,155 Bs.755,020,314
Apr-19 2024 Bs.26.45 Bs.26.27 Bs.26.58 Bs.26.55 Bs.45,385,622 Bs.746,559,324

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.