Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$671.12 CL$661.38 CL$680.53 CL$666.01 CL$1,120,494,738 CL$18,937,162,404
May-02 2024 CL$659.49 CL$652.06 CL$680.71 CL$676.89 CL$1,767,652,811 CL$18,608,971,729
May-01 2024 CL$668.73 CL$645.33 CL$673.77 CL$658.76 CL$1,277,484,958 CL$18,869,848,705
Apr-30 2024 CL$660.53 CL$660.53 CL$714.24 CL$684.96 CL$1,667,137,846 CL$18,638,323,199
Apr-29 2024 CL$682.53 CL$653.45 CL$693.92 CL$693.40 CL$1,298,375,835 CL$19,259,275,196
Apr-28 2024 CL$686.88 CL$686.88 CL$725.48 CL$711.42 CL$886,875,578 CL$19,381,764,882
Apr-27 2024 CL$711.41 CL$705.18 CL$745.95 CL$725.05 CL$1,150,196,246 CL$20,074,178,654
Apr-26 2024 CL$720.33 CL$689.21 CL$720.33 CL$705.11 CL$1,063,983,101 CL$20,325,849,198
Apr-25 2024 CL$705.32 CL$699.25 CL$727.47 CL$727.47 CL$1,171,601,617 CL$19,902,197,318
Apr-24 2024 CL$726.91 CL$702.83 CL$726.91 CL$703.54 CL$1,037,629,383 CL$20,511,460,198
Apr-23 2024 CL$706.05 CL$681.14 CL$709.11 CL$685.99 CL$1,365,336,365 CL$19,922,957,637
Apr-22 2024 CL$686.76 CL$680.53 CL$696.78 CL$693.92 CL$885,616,112 CL$19,378,474,702
Apr-21 2024 CL$694.44 CL$685.69 CL$697.89 CL$691.21 CL$834,008,558 CL$19,595,158,061
Apr-20 2024 CL$691.45 CL$668.58 CL$696.55 CL$684.70 CL$1,013,486,078 CL$19,510,940,021
Apr-19 2024 CL$683.70 CL$678.99 CL$686.97 CL$686.25 CL$1,172,837,505 CL$19,292,294,436

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.