Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R13.18 R12.99 R13.36 R13.08 R22,009,532 R371,976,839
May-02 2024 R12.95 R12.80 R13.37 R13.29 R34,721,459 R365,530,291
May-01 2024 R13.13 R12.67 R13.23 R12.93 R25,093,243 R370,654,617
Apr-30 2024 R12.97 R12.97 R14.02 R13.45 R32,747,074 R366,106,833
Apr-29 2024 R13.40 R12.83 R13.63 R13.62 R25,503,596 R378,304,001
Apr-28 2024 R13.49 R13.49 R14.25 R13.97 R17,420,623 R380,710,028
Apr-27 2024 R13.97 R13.85 R14.65 R14.24 R22,592,950 R394,310,898
Apr-26 2024 R14.14 R13.53 R14.14 R13.85 R20,899,492 R399,254,385
Apr-25 2024 R13.85 R13.73 R14.28 R14.28 R23,013,409 R390,932,722
Apr-24 2024 R14.27 R13.80 R14.27 R13.81 R20,381,834 R402,900,285
Apr-23 2024 R13.86 R13.37 R13.92 R13.47 R26,818,881 R391,340,511
Apr-22 2024 R13.48 R13.36 R13.68 R13.63 R17,395,884 R380,645,400
Apr-21 2024 R13.64 R13.46 R13.70 R13.57 R16,382,173 R384,901,645
Apr-20 2024 R13.58 R13.13 R13.68 R13.44 R19,907,594 R383,247,376
Apr-19 2024 R13.42 R13.33 R13.49 R13.47 R23,037,685 R378,952,588

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.