Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk77.94 Tk76.81 Tk79.04 Tk77.35 Tk130,143,249 Tk2,199,513,980
May-02 2024 Tk76.59 Tk75.73 Tk79.06 Tk78.62 Tk205,309,380 Tk2,161,395,282
May-01 2024 Tk77.67 Tk74.95 Tk78.25 Tk76.51 Tk148,377,353 Tk2,191,695,627
Apr-30 2024 Tk76.71 Tk76.71 Tk82.95 Tk79.55 Tk193,634,765 Tk2,164,804,397
Apr-29 2024 Tk79.27 Tk75.89 Tk80.59 Tk80.53 Tk150,803,787 Tk2,236,926,744
Apr-28 2024 Tk79.77 Tk79.77 Tk84.26 Tk82.63 Tk103,008,845 Tk2,251,153,679
Apr-27 2024 Tk82.62 Tk81.90 Tk86.64 Tk84.21 Tk133,593,020 Tk2,331,576,170
Apr-26 2024 Tk83.66 Tk80.05 Tk83.66 Tk81.89 Tk123,579,534 Tk2,360,807,206
Apr-25 2024 Tk81.92 Tk81.21 Tk84.49 Tk84.49 Tk136,079,212 Tk2,311,600,878
Apr-24 2024 Tk84.42 Tk81.63 Tk84.42 Tk81.71 Tk120,518,602 Tk2,382,365,557
Apr-23 2024 Tk82.00 Tk79.11 Tk82.36 Tk79.67 Tk158,581,120 Tk2,314,012,148
Apr-22 2024 Tk79.76 Tk79.04 Tk80.92 Tk80.59 Tk102,862,561 Tk2,250,771,531
Apr-21 2024 Tk80.65 Tk79.64 Tk81.05 Tk80.28 Tk96,868,445 Tk2,275,938,875
Apr-20 2024 Tk80.31 Tk77.65 Tk80.90 Tk79.52 Tk117,714,405 Tk2,266,157,116
Apr-19 2024 Tk79.41 Tk78.86 Tk79.79 Tk79.70 Tk136,222,758 Tk2,240,761,864

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.