Cap Mercado Tk268.63T
4.14%
Volumen 24h Tk16.22T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk78.13 | Tk77.00 | Tk79.23 | Tk77.54 | Tk130,456,905 | Tk2,204,814,987 |
May-02 2024 | Tk76.78 | Tk75.91 | Tk79.25 | Tk78.80 | Tk205,804,192 | Tk2,166,604,419 |
May-01 2024 | Tk77.85 | Tk75.13 | Tk78.44 | Tk76.69 | Tk148,734,954 | Tk2,196,977,791 |
Apr-30 2024 | Tk76.90 | Tk76.90 | Tk83.15 | Tk79.74 | Tk194,101,441 | Tk2,170,021,751 |
Apr-29 2024 | Tk79.46 | Tk76.08 | Tk80.79 | Tk80.73 | Tk151,167,236 | Tk2,242,317,919 |
Apr-28 2024 | Tk79.97 | Tk79.97 | Tk84.46 | Tk82.82 | Tk103,257,105 | Tk2,256,579,142 |
Apr-27 2024 | Tk82.82 | Tk82.10 | Tk86.84 | Tk84.41 | Tk133,914,990 | Tk2,337,195,457 |
Apr-26 2024 | Tk83.86 | Tk80.24 | Tk83.86 | Tk82.09 | Tk123,877,371 | Tk2,366,496,943 |
Apr-25 2024 | Tk82.11 | Tk81.41 | Tk84.69 | Tk84.69 | Tk136,407,174 | Tk2,317,172,023 |
Apr-24 2024 | Tk84.63 | Tk81.82 | Tk84.63 | Tk81.91 | Tk120,809,061 | Tk2,388,107,251 |
Apr-23 2024 | Tk82.20 | Tk79.30 | Tk82.56 | Tk79.86 | Tk158,963,313 | Tk2,319,589,104 |
Apr-22 2024 | Tk79.95 | Tk79.23 | Tk81.12 | Tk80.79 | Tk103,110,468 | Tk2,256,196,073 |
Apr-21 2024 | Tk80.85 | Tk79.83 | Tk81.25 | Tk80.47 | Tk97,101,906 | Tk2,281,424,072 |
Apr-20 2024 | Tk80.50 | Tk77.84 | Tk81.09 | Tk79.71 | Tk117,998,106 | Tk2,271,618,738 |
Apr-19 2024 | Tk79.60 | Tk79.05 | Tk79.98 | Tk79.89 | Tk136,551,066 | Tk2,246,162,281 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 780 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.