Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.557831 | £0.551552 | £0.575782 | £0.572551 | £1,495,167 | £15,740,375 |
May-01 2024 | £0.565651 | £0.545858 | £0.569911 | £0.557214 | £1,080,559 | £15,961,038 |
Apr-30 2024 | £0.55871 | £0.55871 | £0.604141 | £0.579379 | £1,410,146 | £15,765,202 |
Apr-29 2024 | £0.577324 | £0.552721 | £0.586954 | £0.586514 | £1,098,230 | £16,290,434 |
Apr-28 2024 | £0.580996 | £0.580996 | £0.613654 | £0.601757 | £750,163 | £16,394,041 |
Apr-27 2024 | £0.601752 | £0.596481 | £0.630962 | £0.61329 | £972,892 | £16,979,719 |
Apr-26 2024 | £0.609296 | £0.582969 | £0.609296 | £0.596424 | £899,969 | £17,192,594 |
Apr-25 2024 | £0.596597 | £0.591462 | £0.615334 | £0.615334 | £990,998 | £16,834,249 |
Apr-24 2024 | £0.61486 | £0.594489 | £0.61486 | £0.595092 | £877,678 | £17,349,593 |
Apr-23 2024 | £0.597219 | £0.576143 | £0.599805 | £0.58025 | £1,154,868 | £16,851,809 |
Apr-22 2024 | £0.580897 | £0.575626 | £0.589372 | £0.586958 | £749,097 | £16,391,258 |
Apr-21 2024 | £0.587393 | £0.579992 | £0.590313 | £0.584662 | £705,445 | £16,574,540 |
Apr-20 2024 | £0.584868 | £0.565524 | £0.589177 | £0.579155 | £857,256 | £16,503,304 |
Apr-19 2024 | £0.578314 | £0.574327 | £0.581076 | £0.580471 | £992,043 | £16,318,363 |
Apr-18 2024 | £0.57925 | £0.559406 | £0.580887 | £0.561348 | £1,024,896 | £16,344,773 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.