Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.649908 | €0.642593 | €0.670822 | €0.667058 | €1,741,963 | €18,338,526 |
May-01 2024 | €0.659019 | €0.635959 | €0.663982 | €0.64919 | €1,258,919 | €18,595,611 |
Apr-30 2024 | €0.650933 | €0.650933 | €0.703862 | €0.675013 | €1,642,909 | €18,367,451 |
Apr-29 2024 | €0.672619 | €0.643955 | €0.683839 | €0.683326 | €1,279,506 | €18,979,378 |
Apr-28 2024 | €0.676897 | €0.676897 | €0.714945 | €0.701084 | €873,987 | €19,100,088 |
Apr-27 2024 | €0.701079 | €0.694938 | €0.73511 | €0.714521 | €1,133,480 | €19,782,439 |
Apr-26 2024 | €0.709869 | €0.679196 | €0.709869 | €0.694872 | €1,048,520 | €20,030,452 |
Apr-25 2024 | €0.695073 | €0.68909 | €0.716903 | €0.716903 | €1,154,575 | €19,612,957 |
Apr-24 2024 | €0.716351 | €0.692617 | €0.716351 | €0.69332 | €1,022,549 | €20,213,365 |
Apr-23 2024 | €0.695798 | €0.671243 | €0.69881 | €0.676028 | €1,345,494 | €19,633,415 |
Apr-22 2024 | €0.676782 | €0.67064 | €0.686655 | €0.683843 | €872,745 | €19,096,845 |
Apr-21 2024 | €0.68435 | €0.675727 | €0.687752 | €0.681168 | €821,888 | €19,310,380 |
Apr-20 2024 | €0.681408 | €0.658871 | €0.686428 | €0.674752 | €998,757 | €19,227,386 |
Apr-19 2024 | €0.673772 | €0.669127 | €0.67699 | €0.676286 | €1,155,793 | €19,011,918 |
Apr-18 2024 | €0.674863 | €0.651743 | €0.67677 | €0.654006 | €1,194,068 | €19,042,687 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.