Cap Mercado NZ$4.08T
4.6%
Volumen 24h NZ$245.45B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.1644 | NZ$1.1513 | NZ$1.2019 | NZ$1.1951 | NZ$3,121,104 | NZ$32,857,439 |
May-01 2024 | NZ$1.1807 | NZ$1.1394 | NZ$1.1896 | NZ$1.1631 | NZ$2,255,626 | NZ$33,318,063 |
Apr-30 2024 | NZ$1.1662 | NZ$1.1662 | NZ$1.2611 | NZ$1.2094 | NZ$2,943,627 | NZ$32,909,264 |
Apr-29 2024 | NZ$1.2051 | NZ$1.1537 | NZ$1.2252 | NZ$1.2243 | NZ$2,292,513 | NZ$34,005,665 |
Apr-28 2024 | NZ$1.2128 | NZ$1.2128 | NZ$1.2809 | NZ$1.2561 | NZ$1,565,936 | NZ$34,221,942 |
Apr-27 2024 | NZ$1.2561 | NZ$1.2451 | NZ$1.3171 | NZ$1.2802 | NZ$2,030,875 | NZ$35,444,521 |
Apr-26 2024 | NZ$1.2718 | NZ$1.2169 | NZ$1.2718 | NZ$1.2450 | NZ$1,878,651 | NZ$35,888,890 |
Apr-25 2024 | NZ$1.2453 | NZ$1.2346 | NZ$1.2844 | NZ$1.2844 | NZ$2,068,670 | NZ$35,140,858 |
Apr-24 2024 | NZ$1.2834 | NZ$1.2409 | NZ$1.2834 | NZ$1.2422 | NZ$1,832,119 | NZ$36,216,619 |
Apr-23 2024 | NZ$1.2466 | NZ$1.2026 | NZ$1.2520 | NZ$1.2112 | NZ$2,410,743 | NZ$35,177,514 |
Apr-22 2024 | NZ$1.2126 | NZ$1.2015 | NZ$1.2302 | NZ$1.2252 | NZ$1,563,712 | NZ$34,216,133 |
Apr-21 2024 | NZ$1.2261 | NZ$1.2107 | NZ$1.2322 | NZ$1.2204 | NZ$1,472,590 | NZ$34,598,725 |
Apr-20 2024 | NZ$1.2208 | NZ$1.1805 | NZ$1.2298 | NZ$1.2089 | NZ$1,789,489 | NZ$34,450,024 |
Apr-19 2024 | NZ$1.2072 | NZ$1.1988 | NZ$1.2129 | NZ$1.2117 | NZ$2,070,853 | NZ$34,063,966 |
Apr-18 2024 | NZ$1.2091 | NZ$1.1677 | NZ$1.2125 | NZ$1.1717 | NZ$2,139,431 | NZ$34,119,096 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.