Cap Mercado ¥369.08T
3.51%
Volumen 24h ¥22.04T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥107.03 | ¥105.83 | ¥110.48 | ¥109.86 | ¥286,898,036 | ¥3,020,320,172 |
May-01 2024 | ¥108.53 | ¥104.74 | ¥109.35 | ¥106.92 | ¥207,341,579 | ¥3,062,661,684 |
Apr-30 2024 | ¥107.20 | ¥107.20 | ¥115.92 | ¥111.17 | ¥270,584,003 | ¥3,025,084,048 |
Apr-29 2024 | ¥110.77 | ¥106.05 | ¥112.62 | ¥112.54 | ¥210,732,263 | ¥3,125,867,362 |
Apr-28 2024 | ¥111.48 | ¥111.48 | ¥117.75 | ¥115.46 | ¥143,943,912 | ¥3,145,747,992 |
Apr-27 2024 | ¥115.46 | ¥114.45 | ¥121.07 | ¥117.68 | ¥186,682,046 | ¥3,258,129,875 |
Apr-26 2024 | ¥116.91 | ¥111.86 | ¥116.91 | ¥114.44 | ¥172,689,263 | ¥3,298,977,141 |
Apr-25 2024 | ¥114.47 | ¥113.49 | ¥118.07 | ¥118.07 | ¥190,156,235 | ¥3,230,216,527 |
Apr-24 2024 | ¥117.98 | ¥114.07 | ¥117.98 | ¥114.18 | ¥168,411,936 | ¥3,329,102,645 |
Apr-23 2024 | ¥114.59 | ¥110.55 | ¥115.09 | ¥111.34 | ¥221,600,260 | ¥3,233,586,021 |
Apr-22 2024 | ¥111.46 | ¥110.45 | ¥113.09 | ¥112.62 | ¥143,739,496 | ¥3,145,213,981 |
Apr-21 2024 | ¥112.71 | ¥111.29 | ¥113.27 | ¥112.18 | ¥135,363,356 | ¥3,180,382,669 |
Apr-20 2024 | ¥112.22 | ¥108.51 | ¥113.05 | ¥111.13 | ¥164,493,369 | ¥3,166,713,700 |
Apr-19 2024 | ¥110.96 | ¥110.20 | ¥111.49 | ¥111.38 | ¥190,356,825 | ¥3,131,226,534 |
Apr-18 2024 | ¥111.14 | ¥107.34 | ¥111.46 | ¥107.71 | ¥196,660,684 | ¥3,136,294,166 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.