Cap Mercado ₱140.20T
4.7%
Volumen 24h ₱8.58T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱39.93 | ₱39.48 | ₱41.22 | ₱40.99 | ₱107,046,751 | ₱1,126,935,080 |
May-01 2024 | ₱40.49 | ₱39.08 | ₱40.80 | ₱39.89 | ₱77,362,824 | ₱1,142,733,450 |
Apr-30 2024 | ₱40.00 | ₱40.00 | ₱43.25 | ₱41.48 | ₱100,959,696 | ₱1,128,712,567 |
Apr-29 2024 | ₱41.33 | ₱39.57 | ₱42.02 | ₱41.99 | ₱78,627,949 | ₱1,166,316,611 |
Apr-28 2024 | ₱41.59 | ₱41.59 | ₱43.93 | ₱43.08 | ₱53,708,029 | ₱1,173,734,426 |
Apr-27 2024 | ₱43.08 | ₱42.70 | ₱45.17 | ₱43.90 | ₱69,654,386 | ₱1,215,666,102 |
Apr-26 2024 | ₱43.62 | ₱41.73 | ₱43.62 | ₱42.70 | ₱64,433,430 | ₱1,230,906,943 |
Apr-25 2024 | ₱42.71 | ₱42.34 | ₱44.05 | ₱44.05 | ₱70,950,667 | ₱1,205,251,137 |
Apr-24 2024 | ₱44.02 | ₱42.56 | ₱44.02 | ₱42.60 | ₱62,837,483 | ₱1,242,147,303 |
Apr-23 2024 | ₱42.75 | ₱41.24 | ₱42.94 | ₱41.54 | ₱82,682,991 | ₱1,206,508,355 |
Apr-22 2024 | ₱41.58 | ₱41.21 | ₱42.19 | ₱42.02 | ₱53,631,758 | ₱1,173,535,177 |
Apr-21 2024 | ₱42.05 | ₱41.52 | ₱42.26 | ₱41.85 | ₱50,506,472 | ₱1,186,657,239 |
Apr-20 2024 | ₱41.87 | ₱40.48 | ₱42.18 | ₱41.46 | ₱61,375,396 | ₱1,181,557,105 |
Apr-19 2024 | ₱41.40 | ₱41.11 | ₱41.60 | ₱41.55 | ₱71,025,511 | ₱1,168,316,213 |
Apr-18 2024 | ₱41.47 | ₱40.05 | ₱41.58 | ₱40.18 | ₱73,377,593 | ₱1,170,207,036 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.