Cap Mercado ₹201.89T
3.91%
Volumen 24h ₹12.21T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹58.37 | ₹57.71 | ₹60.25 | ₹59.91 | ₹156,456,049 | ₹1,647,091,655 |
May-01 2024 | ₹59.19 | ₹57.11 | ₹59.63 | ₹58.30 | ₹113,070,988 | ₹1,670,182,038 |
Apr-30 2024 | ₹58.46 | ₹58.46 | ₹63.21 | ₹60.62 | ₹147,559,407 | ₹1,649,689,572 |
Apr-29 2024 | ₹60.41 | ₹57.83 | ₹61.41 | ₹61.37 | ₹114,920,052 | ₹1,704,650,419 |
Apr-28 2024 | ₹60.79 | ₹60.79 | ₹64.21 | ₹62.96 | ₹78,497,909 | ₹1,715,492,057 |
Apr-27 2024 | ₹62.96 | ₹62.41 | ₹66.02 | ₹64.17 | ₹101,804,585 | ₹1,776,778,031 |
Apr-26 2024 | ₹63.75 | ₹61.00 | ₹63.75 | ₹62.41 | ₹94,173,806 | ₹1,799,053,547 |
Apr-25 2024 | ₹62.42 | ₹61.89 | ₹64.38 | ₹64.38 | ₹103,699,187 | ₹1,761,555,856 |
Apr-24 2024 | ₹64.33 | ₹62.20 | ₹64.33 | ₹62.27 | ₹91,841,222 | ₹1,815,482,092 |
Apr-23 2024 | ₹62.49 | ₹60.28 | ₹62.76 | ₹60.71 | ₹120,846,770 | ₹1,763,393,365 |
Apr-22 2024 | ₹60.78 | ₹60.23 | ₹61.67 | ₹61.41 | ₹78,386,433 | ₹1,715,200,842 |
Apr-21 2024 | ₹61.46 | ₹60.69 | ₹61.77 | ₹61.17 | ₹73,818,616 | ₹1,734,379,620 |
Apr-20 2024 | ₹61.20 | ₹59.17 | ₹61.65 | ₹60.60 | ₹89,704,283 | ₹1,726,925,429 |
Apr-19 2024 | ₹60.51 | ₹60.09 | ₹60.80 | ₹60.74 | ₹103,808,577 | ₹1,707,572,973 |
Apr-18 2024 | ₹60.61 | ₹58.53 | ₹60.78 | ₹58.74 | ₹107,246,302 | ₹1,710,336,539 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.