Cap Mercado Rp39,146.86T
4.96%
Volumen 24h Rp2,360.99T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp11,175.08 | Rp11,049.29 | Rp11,534.69 | Rp11,469.98 | Rp29,952,819,178 | Rp315,328,418,410 |
May-01 2024 | Rp11,331.74 | Rp10,935.24 | Rp11,417.09 | Rp11,162.73 | Rp21,646,940,908 | Rp319,748,970,261 |
Apr-30 2024 | Rp11,192.70 | Rp11,192.70 | Rp12,102.81 | Rp11,606.76 | Rp28,249,596,373 | Rp315,825,778,122 |
Apr-29 2024 | Rp11,565.60 | Rp11,072.72 | Rp11,758.52 | Rp11,749.70 | Rp22,000,936,129 | Rp326,347,789,440 |
Apr-28 2024 | Rp11,639.15 | Rp11,639.15 | Rp12,293.39 | Rp12,055.05 | Rp15,028,077,712 | Rp328,423,373,172 |
Apr-27 2024 | Rp12,054.96 | Rp11,949.37 | Rp12,640.12 | Rp12,286.10 | Rp19,490,037,840 | Rp340,156,301,924 |
Apr-26 2024 | Rp12,206.10 | Rp11,678.68 | Rp12,206.10 | Rp11,948.23 | Rp18,029,158,903 | Rp344,420,851,084 |
Apr-25 2024 | Rp11,951.69 | Rp11,848.82 | Rp12,327.05 | Rp12,327.05 | Rp19,852,751,159 | Rp337,242,083,809 |
Apr-24 2024 | Rp12,317.56 | Rp11,909.45 | Rp12,317.56 | Rp11,921.54 | Rp17,582,596,022 | Rp347,566,023,420 |
Apr-23 2024 | Rp11,964.15 | Rp11,541.93 | Rp12,015.95 | Rp11,624.21 | Rp23,135,580,133 | Rp337,593,866,738 |
Apr-22 2024 | Rp11,637.18 | Rp11,531.57 | Rp11,806.94 | Rp11,758.58 | Rp15,006,736,111 | Rp328,367,621,176 |
Apr-21 2024 | Rp11,767.30 | Rp11,619.04 | Rp11,825.80 | Rp11,712.59 | Rp14,132,247,791 | Rp332,039,313,621 |
Apr-20 2024 | Rp11,716.73 | Rp11,329.20 | Rp11,803.03 | Rp11,602.27 | Rp17,173,488,498 | Rp330,612,241,686 |
Apr-19 2024 | Rp11,585.43 | Rp11,505.55 | Rp11,640.76 | Rp11,628.64 | Rp19,873,693,235 | Rp326,907,299,384 |
Apr-18 2024 | Rp11,604.18 | Rp11,206.64 | Rp11,636.97 | Rp11,245.54 | Rp20,531,830,660 | Rp327,436,371,890 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.