Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp11,373.39 Rp11,208.43 Rp11,532.92 Rp11,286.88 Rp18,988,795,773 Rp320,924,228,569
May-02 2024 Rp11,176.28 Rp11,050.49 Rp11,535.94 Rp11,471.22 Rp29,956,051,637 Rp315,362,448,137
May-01 2024 Rp11,332.96 Rp10,936.42 Rp11,418.32 Rp11,163.94 Rp21,649,277,011 Rp319,783,477,047
Apr-30 2024 Rp11,193.91 Rp11,193.91 Rp12,104.12 Rp11,608.01 Rp28,252,645,023 Rp315,859,861,522
Apr-29 2024 Rp11,566.84 Rp11,073.92 Rp11,759.79 Rp11,750.97 Rp22,003,310,434 Rp326,383,008,359
Apr-28 2024 Rp11,640.41 Rp11,640.41 Rp12,294.71 Rp12,056.35 Rp15,029,699,517 Rp328,458,816,085
Apr-27 2024 Rp12,056.26 Rp11,950.66 Rp12,641.48 Rp12,287.43 Rp19,492,141,173 Rp340,193,011,036
Apr-26 2024 Rp12,207.41 Rp11,679.94 Rp12,207.41 Rp11,949.52 Rp18,031,104,580 Rp344,458,020,419
Apr-25 2024 Rp11,952.97 Rp11,850.10 Rp12,328.38 Rp12,328.38 Rp19,854,893,635 Rp337,278,478,423
Apr-24 2024 Rp12,318.89 Rp11,910.74 Rp12,318.89 Rp11,922.82 Rp17,584,493,507 Rp347,603,532,176
Apr-23 2024 Rp11,965.44 Rp11,543.17 Rp12,017.24 Rp11,625.46 Rp23,138,076,887 Rp337,630,299,315
Apr-22 2024 Rp11,638.43 Rp11,532.82 Rp11,808.22 Rp11,759.85 Rp15,008,355,613 Rp328,403,058,072
Apr-21 2024 Rp11,768.57 Rp11,620.30 Rp11,827.08 Rp11,713.85 Rp14,133,772,920 Rp332,075,146,760
Apr-20 2024 Rp11,717.99 Rp11,330.42 Rp11,804.31 Rp11,603.52 Rp17,175,341,833 Rp330,647,920,817
Apr-19 2024 Rp11,586.68 Rp11,506.79 Rp11,642.02 Rp11,629.90 Rp19,875,837,971 Rp326,942,578,685

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.