Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0783 AU$1.0626 AU$1.0934 AU$1.0701 AU$1,800,349 AU$30,427,179
May-02 2024 AU$1.0596 AU$1.0477 AU$1.0937 AU$1.0875 AU$2,840,166 AU$29,899,860
May-01 2024 AU$1.0744 AU$1.0368 AU$1.0825 AU$1.0584 AU$2,052,592 AU$30,319,023
Apr-30 2024 AU$1.0613 AU$1.0613 AU$1.1476 AU$1.1005 AU$2,678,664 AU$29,947,021
Apr-29 2024 AU$1.0966 AU$1.0499 AU$1.1149 AU$1.1141 AU$2,086,158 AU$30,944,732
Apr-28 2024 AU$1.1036 AU$1.1036 AU$1.1656 AU$1.1430 AU$1,424,982 AU$31,141,541
Apr-27 2024 AU$1.1430 AU$1.1330 AU$1.1985 AU$1.1649 AU$1,848,071 AU$32,254,073
Apr-26 2024 AU$1.1573 AU$1.1073 AU$1.1573 AU$1.1329 AU$1,709,549 AU$32,658,444
Apr-25 2024 AU$1.1332 AU$1.1235 AU$1.1688 AU$1.1688 AU$1,882,464 AU$31,977,743
Apr-24 2024 AU$1.1679 AU$1.1292 AU$1.1679 AU$1.1304 AU$1,667,205 AU$32,956,673
Apr-23 2024 AU$1.1344 AU$1.0944 AU$1.1393 AU$1.1022 AU$2,193,747 AU$32,011,100
Apr-22 2024 AU$1.1034 AU$1.0934 AU$1.1195 AU$1.1149 AU$1,422,959 AU$31,136,255
Apr-21 2024 AU$1.1157 AU$1.1017 AU$1.1213 AU$1.1106 AU$1,340,039 AU$31,484,410
Apr-20 2024 AU$1.1109 AU$1.0742 AU$1.1191 AU$1.1001 AU$1,628,413 AU$31,349,093
Apr-19 2024 AU$1.0985 AU$1.0909 AU$1.1037 AU$1.1026 AU$1,884,450 AU$30,997,785

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.