Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.3759 RM3.3270 RM3.4233 RM3.3502 RM5,636,457 RM95,260,155
May-02 2024 RM3.3174 RM3.2801 RM3.4242 RM3.4050 RM8,891,875 RM93,609,248
May-01 2024 RM3.3639 RM3.2462 RM3.3893 RM3.3138 RM6,426,170 RM94,921,545
Apr-30 2024 RM3.3226 RM3.3226 RM3.5928 RM3.4456 RM8,386,252 RM93,756,896
Apr-29 2024 RM3.4333 RM3.2870 RM3.4906 RM3.4880 RM6,531,257 RM96,880,489
Apr-28 2024 RM3.4552 RM3.4552 RM3.6494 RM3.5786 RM4,461,276 RM97,496,652
Apr-27 2024 RM3.5786 RM3.5473 RM3.7523 RM3.6472 RM5,785,865 RM100,979,721
Apr-26 2024 RM3.6235 RM3.4669 RM3.6235 RM3.5469 RM5,352,185 RM102,245,707
Apr-25 2024 RM3.5480 RM3.5174 RM3.6594 RM3.6594 RM5,893,541 RM100,114,598
Apr-24 2024 RM3.6566 RM3.5354 RM3.6566 RM3.5390 RM5,219,617 RM103,179,391
Apr-23 2024 RM3.5517 RM3.4263 RM3.5670 RM3.4507 RM6,868,091 RM100,219,030
Apr-22 2024 RM3.4546 RM3.4232 RM3.5050 RM3.4906 RM4,454,940 RM97,480,101
Apr-21 2024 RM3.4932 RM3.4492 RM3.5106 RM3.4770 RM4,195,337 RM98,570,090
Apr-20 2024 RM3.4782 RM3.3632 RM3.5038 RM3.4442 RM5,098,168 RM98,146,446
Apr-19 2024 RM3.4392 RM3.4155 RM3.4557 RM3.4521 RM5,899,758 RM97,046,586

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.