Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.564 HK$5.483 HK$5.642 HK$5.521 HK$9,289,809 HK$157,004,412
May-02 2024 HK$5.467 HK$5.406 HK$5.643 HK$5.612 HK$14,655,273 HK$154,283,445
May-01 2024 HK$5.544 HK$5.350 HK$5.586 HK$5.461 HK$10,591,385 HK$156,446,327
Apr-30 2024 HK$5.476 HK$5.476 HK$5.921 HK$5.678 HK$13,821,923 HK$154,526,793
Apr-29 2024 HK$5.658 HK$5.417 HK$5.753 HK$5.748 HK$10,764,587 HK$159,674,988
Apr-28 2024 HK$5.694 HK$5.694 HK$6.014 HK$5.898 HK$7,352,917 HK$160,690,526
Apr-27 2024 HK$5.898 HK$5.846 HK$6.184 HK$6.011 HK$9,536,058 HK$166,431,197
Apr-26 2024 HK$5.972 HK$5.714 HK$5.972 HK$5.846 HK$8,821,282 HK$168,517,750
Apr-25 2024 HK$5.847 HK$5.797 HK$6.031 HK$6.031 HK$9,713,526 HK$165,005,333
Apr-24 2024 HK$6.026 HK$5.827 HK$6.026 HK$5.832 HK$8,602,788 HK$170,056,615
Apr-23 2024 HK$5.853 HK$5.647 HK$5.879 HK$5.687 HK$11,319,744 HK$165,177,453
Apr-22 2024 HK$5.693 HK$5.642 HK$5.776 HK$5.753 HK$7,342,475 HK$160,663,248
Apr-21 2024 HK$5.757 HK$5.684 HK$5.786 HK$5.730 HK$6,914,606 HK$162,459,729
Apr-20 2024 HK$5.732 HK$5.543 HK$5.774 HK$5.676 HK$8,402,620 HK$161,761,493
Apr-19 2024 HK$5.668 HK$5.629 HK$5.695 HK$5.689 HK$9,723,773 HK$159,948,744

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.