Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.154 CN¥5.079 CN¥5.226 CN¥5.115 CN¥8,606,061 CN¥145,448,591
May-02 2024 CN¥5.065 CN¥5.008 CN¥5.228 CN¥5.198 CN¥13,576,618 CN¥142,927,893
May-01 2024 CN¥5.136 CN¥4.9565 CN¥5.174 CN¥5.059 CN¥9,811,839 CN¥144,931,582
Apr-30 2024 CN¥5.073 CN¥5.073 CN¥5.485 CN¥5.260 CN¥12,804,603 CN¥143,153,330
Apr-29 2024 CN¥5.242 CN¥5.018 CN¥5.329 CN¥5.325 CN¥9,972,293 CN¥147,922,608
Apr-28 2024 CN¥5.275 CN¥5.275 CN¥5.572 CN¥5.464 CN¥6,811,728 CN¥148,863,401
Apr-27 2024 CN¥5.464 CN¥5.416 CN¥5.729 CN¥5.568 CN¥8,834,186 CN¥154,181,548
Apr-26 2024 CN¥5.532 CN¥5.293 CN¥5.532 CN¥5.415 CN¥8,172,019 CN¥156,114,526
Apr-25 2024 CN¥5.417 CN¥5.370 CN¥5.587 CN¥5.587 CN¥8,998,592 CN¥152,860,629
Apr-24 2024 CN¥5.583 CN¥5.398 CN¥5.583 CN¥5.403 CN¥7,969,606 CN¥157,540,128
Apr-23 2024 CN¥5.422 CN¥5.231 CN¥5.446 CN¥5.268 CN¥10,486,590 CN¥153,020,081
Apr-22 2024 CN¥5.274 CN¥5.226 CN¥5.351 CN¥5.329 CN¥6,802,055 CN¥148,838,130
Apr-21 2024 CN¥5.333 CN¥5.266 CN¥5.360 CN¥5.308 CN¥6,405,678 CN¥150,502,387
Apr-20 2024 CN¥5.310 CN¥5.135 CN¥5.349 CN¥5.258 CN¥7,784,172 CN¥149,855,542
Apr-19 2024 CN¥5.251 CN¥5.215 CN¥5.276 CN¥5.270 CN¥9,008,085 CN¥148,176,215

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.