Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$625.51 AR$616.43 AR$634.28 AR$620.75 AR$1,044,340,733 AR$17,650,105,258
May-02 2024 AR$614.67 AR$607.75 AR$634.45 AR$630.89 AR$1,647,514,950 AR$17,344,219,939
May-01 2024 AR$623.28 AR$601.47 AR$627.98 AR$613.99 AR$1,190,661,172 AR$17,587,366,510
Apr-30 2024 AR$615.63 AR$615.63 AR$665.69 AR$638.41 AR$1,553,831,447 AR$17,371,576,548
Apr-29 2024 AR$636.15 AR$609.04 AR$646.76 AR$646.27 AR$1,210,132,208 AR$17,950,325,775
Apr-28 2024 AR$640.19 AR$640.19 AR$676.18 AR$663.07 AR$826,599,412 AR$18,064,490,496
Apr-27 2024 AR$663.06 AR$657.25 AR$695.25 AR$675.78 AR$1,072,023,589 AR$18,709,844,625
Apr-26 2024 AR$671.38 AR$642.37 AR$671.38 AR$657.19 AR$991,669,888 AR$18,944,410,475
Apr-25 2024 AR$657.38 AR$651.72 AR$678.03 AR$678.03 AR$1,091,974,153 AR$18,549,551,936
Apr-24 2024 AR$677.51 AR$655.06 AR$677.51 AR$655.72 AR$967,107,291 AR$19,117,406,493
Apr-23 2024 AR$658.07 AR$634.84 AR$660.92 AR$639.37 AR$1,272,541,791 AR$18,568,901,288
Apr-22 2024 AR$640.08 AR$634.27 AR$649.42 AR$646.76 AR$825,425,545 AR$18,061,423,931
Apr-21 2024 AR$647.24 AR$639.09 AR$650.46 AR$644.23 AR$777,325,479 AR$18,263,380,487
Apr-20 2024 AR$644.46 AR$623.14 AR$649.21 AR$638.16 AR$944,604,876 AR$18,184,886,295
Apr-19 2024 AR$637.24 AR$632.84 AR$640.28 AR$639.61 AR$1,093,126,044 AR$17,981,100,875

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.