Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.8633 zł2.8218 zł2.9035 zł2.8415 zł4,780,572 zł80,795,082
May-02 2024 zł2.8137 zł2.7820 zł2.9042 zł2.8879 zł7,541,661 zł79,394,862
May-01 2024 zł2.8531 zł2.7533 zł2.8746 zł2.8106 zł5,450,368 zł80,507,889
Apr-30 2024 zł2.8181 zł2.8181 zł3.0473 zł2.9224 zł7,112,815 zł79,520,089
Apr-29 2024 zł2.9120 zł2.7879 zł2.9606 zł2.9583 zł5,539,498 zł82,169,370
Apr-28 2024 zł2.9305 zł2.9305 zł3.0952 zł3.0352 zł3,783,840 zł82,691,971
Apr-27 2024 zł3.0352 zł3.0086 zł3.1825 zł3.0934 zł4,907,293 zł85,646,142
Apr-26 2024 zł3.0733 zł2.9405 zł3.0733 zł3.0083 zł4,539,466 zł86,719,890
Apr-25 2024 zł3.0092 zł2.9833 zł3.1037 zł3.1037 zł4,998,618 zł84,912,387
Apr-24 2024 zł3.1013 zł2.9986 zł3.1013 zł3.0016 zł4,427,028 zł87,511,796
Apr-23 2024 zł3.0123 zł2.9060 zł3.0254 zł2.9267 zł5,825,184 zł85,000,960
Apr-22 2024 zł2.9300 zł2.9034 zł2.9728 zł2.9606 zł3,778,466 zł82,677,933
Apr-21 2024 zł2.9628 zł2.9254 zł2.9775 zł2.9490 zł3,558,283 zł83,602,409
Apr-20 2024 zł2.9500 zł2.8525 zł2.9718 zł2.9212 zł4,324,021 zł83,243,094
Apr-19 2024 zł2.9170 zł2.8969 zł2.9309 zł2.9279 zł5,003,891 zł82,310,246

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.