Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1849 NZ$1.1677 NZ$1.2016 NZ$1.1759 NZ$1,978,420 NZ$33,436,716
May-02 2024 NZ$1.1644 NZ$1.1513 NZ$1.2019 NZ$1.1951 NZ$3,121,086 NZ$32,857,241
May-01 2024 NZ$1.1807 NZ$1.1394 NZ$1.1896 NZ$1.1631 NZ$2,255,613 NZ$33,317,863
Apr-30 2024 NZ$1.1662 NZ$1.1662 NZ$1.2611 NZ$1.2094 NZ$2,943,610 NZ$32,909,066
Apr-29 2024 NZ$1.2051 NZ$1.1537 NZ$1.2252 NZ$1.2243 NZ$2,292,499 NZ$34,005,460
Apr-28 2024 NZ$1.2128 NZ$1.2128 NZ$1.2809 NZ$1.2561 NZ$1,565,927 NZ$34,221,736
Apr-27 2024 NZ$1.2561 NZ$1.2451 NZ$1.3171 NZ$1.2802 NZ$2,030,863 NZ$35,444,308
Apr-26 2024 NZ$1.2718 NZ$1.2169 NZ$1.2718 NZ$1.2450 NZ$1,878,639 NZ$35,888,674
Apr-25 2024 NZ$1.2453 NZ$1.2346 NZ$1.2844 NZ$1.2844 NZ$2,068,658 NZ$35,140,646
Apr-24 2024 NZ$1.2834 NZ$1.2409 NZ$1.2834 NZ$1.2422 NZ$1,832,108 NZ$36,216,402
Apr-23 2024 NZ$1.2466 NZ$1.2026 NZ$1.2520 NZ$1.2112 NZ$2,410,729 NZ$35,177,302
Apr-22 2024 NZ$1.2125 NZ$1.2015 NZ$1.2302 NZ$1.2252 NZ$1,563,703 NZ$34,215,927
Apr-21 2024 NZ$1.2261 NZ$1.2107 NZ$1.2322 NZ$1.2204 NZ$1,472,581 NZ$34,598,517
Apr-20 2024 NZ$1.2208 NZ$1.1805 NZ$1.2298 NZ$1.2089 NZ$1,789,479 NZ$34,449,816
Apr-19 2024 NZ$1.2072 NZ$1.1988 NZ$1.2129 NZ$1.2117 NZ$2,070,840 NZ$34,063,761

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.