Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$12.08 MX$11.91 MX$12.25 MX$11.99 MX$20,179,468 MX$341,047,434
May-02 2024 MX$11.87 MX$11.74 MX$12.25 MX$12.19 MX$31,834,413 MX$335,136,908
May-01 2024 MX$12.04 MX$11.62 MX$12.13 MX$11.86 MX$23,006,771 MX$339,835,153
Apr-30 2024 MX$11.89 MX$11.89 MX$12.86 MX$12.33 MX$30,024,196 MX$335,665,511
Apr-29 2024 MX$12.29 MX$11.76 MX$12.49 MX$12.48 MX$23,383,004 MX$346,848,501
Apr-28 2024 MX$12.37 MX$12.37 MX$13.06 MX$12.81 MX$15,972,121 MX$349,054,470
Apr-27 2024 MX$12.81 MX$12.70 MX$13.43 MX$13.05 MX$20,714,375 MX$361,524,445
Apr-26 2024 MX$12.97 MX$12.41 MX$12.97 MX$12.69 MX$19,161,725 MX$366,056,887
Apr-25 2024 MX$12.70 MX$12.59 MX$13.10 MX$13.10 MX$21,099,873 MX$358,427,159
Apr-24 2024 MX$13.09 MX$12.65 MX$13.09 MX$12.67 MX$18,687,110 MX$369,399,634
Apr-23 2024 MX$12.71 MX$12.26 MX$12.77 MX$12.35 MX$24,588,925 MX$358,801,041
Apr-22 2024 MX$12.36 MX$12.25 MX$12.54 MX$12.49 MX$15,949,438 MX$348,995,215
Apr-21 2024 MX$12.50 MX$12.34 MX$12.56 MX$12.44 MX$15,020,016 MX$352,897,558
Apr-20 2024 MX$12.45 MX$12.04 MX$12.54 MX$12.33 MX$18,252,303 MX$351,380,840
Apr-19 2024 MX$12.31 MX$12.22 MX$12.37 MX$12.35 MX$21,122,131 MX$347,443,158

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.