Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$11.86 | MX$11.73 | MX$12.24 | MX$12.18 | MX$31,809,670 | MX$334,876,422 |
May-01 2024 | MX$12.03 | MX$11.61 | MX$12.12 | MX$11.85 | MX$22,988,889 | MX$339,571,015 |
Apr-30 2024 | MX$11.88 | MX$11.88 | MX$12.85 | MX$12.32 | MX$30,000,860 | MX$335,404,614 |
Apr-29 2024 | MX$12.28 | MX$11.75 | MX$12.48 | MX$12.47 | MX$23,364,830 | MX$346,578,911 |
Apr-28 2024 | MX$12.36 | MX$12.36 | MX$13.05 | MX$12.80 | MX$15,959,706 | MX$348,783,166 |
Apr-27 2024 | MX$12.80 | MX$12.69 | MX$13.42 | MX$13.04 | MX$20,698,274 | MX$361,243,448 |
Apr-26 2024 | MX$12.96 | MX$12.40 | MX$12.96 | MX$12.68 | MX$19,146,832 | MX$365,772,368 |
Apr-25 2024 | MX$12.69 | MX$12.58 | MX$13.09 | MX$13.09 | MX$21,083,473 | MX$358,148,570 |
Apr-24 2024 | MX$13.08 | MX$12.64 | MX$13.08 | MX$12.66 | MX$18,672,585 | MX$369,112,517 |
Apr-23 2024 | MX$12.70 | MX$12.25 | MX$12.76 | MX$12.34 | MX$24,569,813 | MX$358,522,161 |
Apr-22 2024 | MX$12.35 | MX$12.24 | MX$12.53 | MX$12.48 | MX$15,937,041 | MX$348,723,957 |
Apr-21 2024 | MX$12.49 | MX$12.33 | MX$12.55 | MX$12.43 | MX$15,008,341 | MX$352,623,267 |
Apr-20 2024 | MX$12.44 | MX$12.03 | MX$12.53 | MX$12.32 | MX$18,238,116 | MX$351,107,728 |
Apr-19 2024 | MX$12.30 | MX$12.21 | MX$12.36 | MX$12.34 | MX$21,105,714 | MX$347,173,107 |
Apr-18 2024 | MX$12.32 | MX$11.90 | MX$12.35 | MX$11.94 | MX$21,804,651 | MX$347,734,978 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.