Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.25.52 | Bs.25.23 | Bs.26.34 | Bs.26.19 | Bs.68,403,356 | Bs.720,116,594 |
May-01 2024 | Bs.25.87 | Bs.24.97 | Bs.26.07 | Bs.25.49 | Bs.49,435,193 | Bs.730,211,823 |
Apr-30 2024 | Bs.25.56 | Bs.25.56 | Bs.27.63 | Bs.26.50 | Bs.64,513,700 | Bs.721,252,416 |
Apr-29 2024 | Bs.26.41 | Bs.25.28 | Bs.26.85 | Bs.26.83 | Bs.50,243,614 | Bs.745,281,569 |
Apr-28 2024 | Bs.26.58 | Bs.26.58 | Bs.28.07 | Bs.27.53 | Bs.34,319,673 | Bs.750,021,587 |
Apr-27 2024 | Bs.27.52 | Bs.27.28 | Bs.28.86 | Bs.28.05 | Bs.44,509,466 | Bs.776,816,117 |
Apr-26 2024 | Bs.27.87 | Bs.26.67 | Bs.27.87 | Bs.27.28 | Bs.41,173,252 | Bs.786,555,082 |
Apr-25 2024 | Bs.27.29 | Bs.27.05 | Bs.28.15 | Bs.28.15 | Bs.45,337,796 | Bs.770,160,907 |
Apr-24 2024 | Bs.28.12 | Bs.27.19 | Bs.28.12 | Bs.27.22 | Bs.40,153,435 | Bs.793,737,723 |
Apr-23 2024 | Bs.27.32 | Bs.26.35 | Bs.27.44 | Bs.26.54 | Bs.52,834,804 | Bs.770,964,275 |
Apr-22 2024 | Bs.26.57 | Bs.26.33 | Bs.26.96 | Bs.26.85 | Bs.34,270,935 | Bs.749,894,266 |
Apr-21 2024 | Bs.26.87 | Bs.26.53 | Bs.27.00 | Bs.26.74 | Bs.32,273,863 | Bs.758,279,323 |
Apr-20 2024 | Bs.26.75 | Bs.25.87 | Bs.26.95 | Bs.26.49 | Bs.39,219,155 | Bs.755,020,314 |
Apr-19 2024 | Bs.26.45 | Bs.26.27 | Bs.26.58 | Bs.26.55 | Bs.45,385,622 | Bs.746,559,324 |
Apr-18 2024 | Bs.26.50 | Bs.25.59 | Bs.26.57 | Bs.25.68 | Bs.46,888,612 | Bs.747,767,569 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.