Cap Mercado HK$19.14T
4.52%
Volumen 24h HK$1.17T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$5.468 | HK$5.406 | HK$5.644 | HK$5.612 | HK$14,656,117 | HK$154,292,332 |
May-01 2024 | HK$5.544 | HK$5.350 | HK$5.586 | HK$5.462 | HK$10,591,995 | HK$156,455,338 |
Apr-30 2024 | HK$5.476 | HK$5.476 | HK$5.921 | HK$5.679 | HK$13,822,719 | HK$154,535,694 |
Apr-29 2024 | HK$5.659 | HK$5.417 | HK$5.753 | HK$5.749 | HK$10,765,207 | HK$159,684,185 |
Apr-28 2024 | HK$5.695 | HK$5.695 | HK$6.015 | HK$5.898 | HK$7,353,340 | HK$160,699,782 |
Apr-27 2024 | HK$5.898 | HK$5.846 | HK$6.184 | HK$6.011 | HK$9,536,608 | HK$166,440,784 |
Apr-26 2024 | HK$5.972 | HK$5.714 | HK$5.972 | HK$5.846 | HK$8,821,790 | HK$168,527,457 |
Apr-25 2024 | HK$5.848 | HK$5.797 | HK$6.031 | HK$6.031 | HK$9,714,086 | HK$165,014,837 |
Apr-24 2024 | HK$6.027 | HK$5.827 | HK$6.027 | HK$5.833 | HK$8,603,283 | HK$170,066,411 |
Apr-23 2024 | HK$5.854 | HK$5.647 | HK$5.879 | HK$5.687 | HK$11,320,396 | HK$165,186,967 |
Apr-22 2024 | HK$5.694 | HK$5.642 | HK$5.777 | HK$5.753 | HK$7,342,898 | HK$160,672,503 |
Apr-21 2024 | HK$5.757 | HK$5.685 | HK$5.786 | HK$5.731 | HK$6,915,005 | HK$162,469,087 |
Apr-20 2024 | HK$5.733 | HK$5.543 | HK$5.775 | HK$5.677 | HK$8,403,104 | HK$161,770,811 |
Apr-19 2024 | HK$5.668 | HK$5.629 | HK$5.695 | HK$5.689 | HK$9,724,333 | HK$159,957,957 |
Apr-18 2024 | HK$5.678 | HK$5.483 | HK$5.694 | HK$5.502 | HK$10,046,364 | HK$160,216,836 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 779 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.