Cap Mercado RM11.47T
4.59%
Volumen 24h RM687.59B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.3174 | RM3.2801 | RM3.4242 | RM3.4050 | RM8,891,875 | RM93,609,248 |
May-01 2024 | RM3.3639 | RM3.2462 | RM3.3893 | RM3.3138 | RM6,426,170 | RM94,921,545 |
Apr-30 2024 | RM3.3226 | RM3.3226 | RM3.5928 | RM3.4456 | RM8,386,252 | RM93,756,896 |
Apr-29 2024 | RM3.4333 | RM3.2870 | RM3.4906 | RM3.4880 | RM6,531,257 | RM96,880,489 |
Apr-28 2024 | RM3.4552 | RM3.4552 | RM3.6494 | RM3.5786 | RM4,461,276 | RM97,496,652 |
Apr-27 2024 | RM3.5786 | RM3.5473 | RM3.7523 | RM3.6472 | RM5,785,865 | RM100,979,721 |
Apr-26 2024 | RM3.6235 | RM3.4669 | RM3.6235 | RM3.5469 | RM5,352,185 | RM102,245,707 |
Apr-25 2024 | RM3.5480 | RM3.5174 | RM3.6594 | RM3.6594 | RM5,893,541 | RM100,114,598 |
Apr-24 2024 | RM3.6566 | RM3.5354 | RM3.6566 | RM3.5390 | RM5,219,617 | RM103,179,391 |
Apr-23 2024 | RM3.5517 | RM3.4263 | RM3.5670 | RM3.4507 | RM6,868,091 | RM100,219,030 |
Apr-22 2024 | RM3.4546 | RM3.4232 | RM3.5050 | RM3.4906 | RM4,454,940 | RM97,480,101 |
Apr-21 2024 | RM3.4932 | RM3.4492 | RM3.5106 | RM3.4770 | RM4,195,337 | RM98,570,090 |
Apr-20 2024 | RM3.4782 | RM3.3632 | RM3.5038 | RM3.4442 | RM5,098,168 | RM98,146,446 |
Apr-19 2024 | RM3.4392 | RM3.4155 | RM3.4557 | RM3.4521 | RM5,899,758 | RM97,046,586 |
Apr-18 2024 | RM3.4448 | RM3.3268 | RM3.4545 | RM3.3383 | RM6,095,135 | RM97,203,648 |
Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 779 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.