Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.644504 CHF0.635156 CHF0.653544 CHF0.639602 CHF1,076,052 CHF18,186,048
May-02 2024 CHF0.633334 CHF0.626206 CHF0.653715 CHF0.650048 CHF1,697,541 CHF17,870,874
May-01 2024 CHF0.642213 CHF0.619742 CHF0.64705 CHF0.632635 CHF1,226,815 CHF18,121,404
Apr-30 2024 CHF0.634333 CHF0.634333 CHF0.685913 CHF0.6578 CHF1,601,013 CHF17,899,062
Apr-29 2024 CHF0.655467 CHF0.627534 CHF0.6664 CHF0.665901 CHF1,246,878 CHF18,495,385
Apr-28 2024 CHF0.659635 CHF0.659635 CHF0.696713 CHF0.683206 CHF851,699 CHF18,613,016
Apr-27 2024 CHF0.683201 CHF0.677217 CHF0.716364 CHF0.6963 CHF1,104,575 CHF19,277,966
Apr-26 2024 CHF0.691766 CHF0.661876 CHF0.691766 CHF0.677152 CHF1,021,782 CHF19,519,655
Apr-25 2024 CHF0.677348 CHF0.671518 CHF0.698621 CHF0.698621 CHF1,125,132 CHF19,112,806
Apr-24 2024 CHF0.698083 CHF0.674954 CHF0.698083 CHF0.675639 CHF996,473 CHF19,697,904
Apr-23 2024 CHF0.678054 CHF0.654125 CHF0.68099 CHF0.658788 CHF1,311,182 CHF19,132,743
Apr-22 2024 CHF0.659523 CHF0.653538 CHF0.669145 CHF0.666404 CHF850,489 CHF18,609,856
Apr-21 2024 CHF0.666898 CHF0.658496 CHF0.670213 CHF0.663797 CHF800,929 CHF18,817,945
Apr-20 2024 CHF0.664032 CHF0.642069 CHF0.668923 CHF0.657545 CHF973,288 CHF18,737,068
Apr-19 2024 CHF0.65659 CHF0.652064 CHF0.659726 CHF0.65904 CHF1,126,319 CHF18,527,094

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.