Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00078277 R0.00076926 R0.00078768 R0.00078034 - -
May-04 2024 R0.00078172 R0.00076768 R0.00078674 R0.00077338 - -
May-03 2024 R0.00077452 R0.00073797 R0.00077452 R0.00074466 - -
May-02 2024 R0.00074458 R0.00071547 R0.00074458 R0.00072685 - -
May-01 2024 R0.00072454 R0.00068882 R0.00072887 R0.00072259 - -
Apr-30 2024 R0.00072238 R0.0007167 R0.00078071 R0.00077659 - -
Apr-29 2024 R0.00078223 R0.00076228 R0.00079153 R0.00078727 - -
Apr-28 2024 R0.00078614 R0.00078614 R0.00080576 R0.00079461 - -
Apr-27 2024 R0.00079445 R0.00077296 R0.00079445 R0.00078367 - -
Apr-26 2024 R0.00078293 R0.00078293 R0.00079914 R0.00079914 - -
Apr-25 2024 R0.00080044 R0.00077704 R0.00081274 R0.00080919 - -
Apr-24 2024 R0.00080636 R0.00080636 R0.00084725 R0.00082511 - -
Apr-23 2024 R0.00082514 R0.0008192 R0.00083856 R0.0008358 - -
Apr-22 2024 R0.00083712 R0.0008066 R0.00083712 R0.00080891 - -
Apr-21 2024 R0.00080689 R0.00080202 R0.00081863 R0.00081848 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.