Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00030056 CN¥0.00029538 CN¥0.00030245 CN¥0.00029963 - -
May-04 2024 CN¥0.00030016 CN¥0.00029477 CN¥0.00030209 CN¥0.00029696 - -
May-03 2024 CN¥0.0002974 CN¥0.00028336 CN¥0.0002974 CN¥0.00028593 - -
May-02 2024 CN¥0.0002859 CN¥0.00027472 CN¥0.0002859 CN¥0.00027909 - -
May-01 2024 CN¥0.00027821 CN¥0.00026449 CN¥0.00027987 CN¥0.00027746 - -
Apr-30 2024 CN¥0.00027738 CN¥0.00027519 CN¥0.00029978 CN¥0.00029819 - -
Apr-29 2024 CN¥0.00030036 CN¥0.0002927 CN¥0.00030393 CN¥0.00030229 - -
Apr-28 2024 CN¥0.00030186 CN¥0.00030186 CN¥0.00030939 CN¥0.00030511 - -
Apr-27 2024 CN¥0.00030505 CN¥0.0002968 CN¥0.00030505 CN¥0.00030091 - -
Apr-26 2024 CN¥0.00030063 CN¥0.00030063 CN¥0.00030685 CN¥0.00030685 - -
Apr-25 2024 CN¥0.00030735 CN¥0.00029836 CN¥0.00031207 CN¥0.00031071 - -
Apr-24 2024 CN¥0.00030962 CN¥0.00030962 CN¥0.00032532 CN¥0.00031682 - -
Apr-23 2024 CN¥0.00031683 CN¥0.00031455 CN¥0.00032199 CN¥0.00032093 - -
Apr-22 2024 CN¥0.00032143 CN¥0.00030972 CN¥0.00032143 CN¥0.0003106 - -
Apr-21 2024 CN¥0.00030983 CN¥0.00030796 CN¥0.00031433 CN¥0.00031428 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.