Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00017009 zł0.00016715 zł0.00017115 zł0.00016956 - -
May-04 2024 zł0.00016986 zł0.00016681 zł0.00017095 zł0.00016805 - -
May-03 2024 zł0.0001683 zł0.00016035 zł0.0001683 zł0.00016181 - -
May-02 2024 zł0.00016179 zł0.00015546 zł0.00016179 zł0.00015794 - -
May-01 2024 zł0.00015744 zł0.00014967 zł0.00015838 zł0.00015701 - -
Apr-30 2024 zł0.00015696 zł0.00015573 zł0.00016964 zł0.00016874 - -
Apr-29 2024 zł0.00016997 zł0.00016564 zł0.00017199 zł0.00017107 - -
Apr-28 2024 zł0.00017082 zł0.00017082 zł0.00017508 zł0.00017266 - -
Apr-27 2024 zł0.00017263 zł0.00016796 zł0.00017263 zł0.00017028 - -
Apr-26 2024 zł0.00017012 zł0.00017012 zł0.00017365 zł0.00017365 - -
Apr-25 2024 zł0.00017393 zł0.00016884 zł0.0001766 zł0.00017583 - -
Apr-24 2024 zł0.00017521 zł0.00017521 zł0.0001841 zł0.00017929 - -
Apr-23 2024 zł0.0001793 zł0.000178 zł0.00018221 zł0.00018161 - -
Apr-22 2024 zł0.0001819 zł0.00017527 zł0.0001819 zł0.00017577 - -
Apr-21 2024 zł0.00017533 zł0.00017427 zł0.00017788 zł0.00017785 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.