Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 15 Seconds ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.037338 AR$0.036693 AR$0.037572 AR$0.037222 - -
May-04 2024 AR$0.037287 AR$0.036618 AR$0.037527 AR$0.03689 - -
May-03 2024 AR$0.036944 AR$0.035201 AR$0.036944 AR$0.03552 - -
May-02 2024 AR$0.035516 AR$0.034127 AR$0.035516 AR$0.03467 - -
May-01 2024 AR$0.03456 AR$0.032856 AR$0.034767 AR$0.034467 - -
Apr-30 2024 AR$0.034457 AR$0.034186 AR$0.03724 AR$0.037043 - -
Apr-29 2024 AR$0.037312 AR$0.03636 AR$0.037755 AR$0.037552 - -
Apr-28 2024 AR$0.037498 AR$0.037498 AR$0.038434 AR$0.037902 - -
Apr-27 2024 AR$0.037895 AR$0.03687 AR$0.037895 AR$0.03738 - -
Apr-26 2024 AR$0.037345 AR$0.037345 AR$0.038118 AR$0.038118 - -
Apr-25 2024 AR$0.03818 AR$0.037064 AR$0.038767 AR$0.038598 - -
Apr-24 2024 AR$0.038463 AR$0.038463 AR$0.040413 AR$0.039357 - -
Apr-23 2024 AR$0.039359 AR$0.039075 AR$0.039999 AR$0.039867 - -
Apr-22 2024 AR$0.03993 AR$0.038474 AR$0.03993 AR$0.038584 - -
Apr-21 2024 AR$0.038488 AR$0.038256 AR$0.039048 AR$0.039041 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.