Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00006414 AU$0.00006303 AU$0.00006454 AU$0.00006394 - -
May-04 2024 AU$0.00006405 AU$0.0000629 AU$0.00006446 AU$0.00006337 - -
May-03 2024 AU$0.00006346 AU$0.00006047 AU$0.00006346 AU$0.00006101 - -
May-02 2024 AU$0.00006101 AU$0.00005862 AU$0.00006101 AU$0.00005955 - -
May-01 2024 AU$0.00005937 AU$0.00005644 AU$0.00005972 AU$0.00005921 - -
Apr-30 2024 AU$0.00005919 AU$0.00005872 AU$0.00006397 AU$0.00006363 - -
Apr-29 2024 AU$0.00006409 AU$0.00006246 AU$0.00006485 AU$0.00006451 - -
Apr-28 2024 AU$0.00006441 AU$0.00006441 AU$0.00006602 AU$0.00006511 - -
Apr-27 2024 AU$0.00006509 AU$0.00006333 AU$0.00006509 AU$0.00006421 - -
Apr-26 2024 AU$0.00006415 AU$0.00006415 AU$0.00006548 AU$0.00006548 - -
Apr-25 2024 AU$0.00006558 AU$0.00006367 AU$0.00006659 AU$0.0000663 - -
Apr-24 2024 AU$0.00006607 AU$0.00006607 AU$0.00006942 AU$0.00006761 - -
Apr-23 2024 AU$0.00006761 AU$0.00006712 AU$0.00006871 AU$0.00006848 - -
Apr-22 2024 AU$0.00006859 AU$0.00006609 AU$0.00006859 AU$0.00006628 - -
Apr-21 2024 AU$0.00006611 AU$0.00006571 AU$0.00006707 AU$0.00006706 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.