Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00003845 CHF0.00003779 CHF0.00003869 CHF0.00003833 - -
May-04 2024 CHF0.0000384 CHF0.00003771 CHF0.00003865 CHF0.00003799 - -
May-03 2024 CHF0.00003805 CHF0.00003625 CHF0.00003805 CHF0.00003658 - -
May-02 2024 CHF0.00003658 CHF0.00003515 CHF0.00003658 CHF0.0000357 - -
May-01 2024 CHF0.00003559 CHF0.00003384 CHF0.0000358 CHF0.0000355 - -
Apr-30 2024 CHF0.00003549 CHF0.00003521 CHF0.00003835 CHF0.00003815 - -
Apr-29 2024 CHF0.00003843 CHF0.00003745 CHF0.00003888 CHF0.00003867 - -
Apr-28 2024 CHF0.00003862 CHF0.00003862 CHF0.00003958 CHF0.00003903 - -
Apr-27 2024 CHF0.00003903 CHF0.00003797 CHF0.00003903 CHF0.0000385 - -
Apr-26 2024 CHF0.00003846 CHF0.00003846 CHF0.00003926 CHF0.00003926 - -
Apr-25 2024 CHF0.00003932 CHF0.00003817 CHF0.00003992 CHF0.00003975 - -
Apr-24 2024 CHF0.00003961 CHF0.00003961 CHF0.00004162 CHF0.00004053 - -
Apr-23 2024 CHF0.00004053 CHF0.00004024 CHF0.00004119 CHF0.00004106 - -
Apr-22 2024 CHF0.00004112 CHF0.00003962 CHF0.00004112 CHF0.00003974 - -
Apr-21 2024 CHF0.00003964 CHF0.0000394 CHF0.00004021 CHF0.00004021 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.