Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00071709 MX$0.00070472 MX$0.00072159 MX$0.00071487 - -
May-04 2024 MX$0.00071613 MX$0.00070327 MX$0.00072073 MX$0.00070849 - -
May-03 2024 MX$0.00070954 MX$0.00067606 MX$0.00070954 MX$0.00068218 - -
May-02 2024 MX$0.00068211 MX$0.00065544 MX$0.00068211 MX$0.00066586 - -
May-01 2024 MX$0.00066375 MX$0.00063103 MX$0.00066772 MX$0.00066197 - -
Apr-30 2024 MX$0.00066177 MX$0.00065656 MX$0.00071521 MX$0.00071143 - -
Apr-29 2024 MX$0.0007166 MX$0.00069832 MX$0.00072512 MX$0.00072122 - -
Apr-28 2024 MX$0.00072018 MX$0.00072018 MX$0.00073815 MX$0.00072794 - -
Apr-27 2024 MX$0.00072779 MX$0.0007081 MX$0.00072779 MX$0.00071792 - -
Apr-26 2024 MX$0.00071724 MX$0.00071724 MX$0.00073209 MX$0.00073209 - -
Apr-25 2024 MX$0.00073328 MX$0.00071184 MX$0.00074455 MX$0.00074129 - -
Apr-24 2024 MX$0.0007387 MX$0.0007387 MX$0.00077616 MX$0.00075588 - -
Apr-23 2024 MX$0.00075591 MX$0.00075047 MX$0.0007682 MX$0.00076567 - -
Apr-22 2024 MX$0.00076688 MX$0.00073893 MX$0.00076688 MX$0.00074104 - -
Apr-21 2024 MX$0.00073919 MX$0.00073473 MX$0.00074994 MX$0.00074981 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2250 days, from day 03-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.