Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000707 NZ$0.00006948 NZ$0.00007114 NZ$0.00007048 - -
May-04 2024 NZ$0.0000706 NZ$0.00006933 NZ$0.00007106 NZ$0.00006985 - -
May-03 2024 NZ$0.00006995 NZ$0.00006665 NZ$0.00006995 NZ$0.00006726 - -
May-02 2024 NZ$0.00006725 NZ$0.00006462 NZ$0.00006725 NZ$0.00006565 - -
May-01 2024 NZ$0.00006544 NZ$0.00006221 NZ$0.00006583 NZ$0.00006526 - -
Apr-30 2024 NZ$0.00006524 NZ$0.00006473 NZ$0.00007051 NZ$0.00007014 - -
Apr-29 2024 NZ$0.00007065 NZ$0.00006885 NZ$0.00007149 NZ$0.0000711 - -
Apr-28 2024 NZ$0.000071 NZ$0.000071 NZ$0.00007277 NZ$0.00007177 - -
Apr-27 2024 NZ$0.00007175 NZ$0.00006981 NZ$0.00007175 NZ$0.00007078 - -
Apr-26 2024 NZ$0.00007071 NZ$0.00007071 NZ$0.00007218 NZ$0.00007218 - -
Apr-25 2024 NZ$0.00007229 NZ$0.00007018 NZ$0.0000734 NZ$0.00007308 - -
Apr-24 2024 NZ$0.00007283 NZ$0.00007283 NZ$0.00007652 NZ$0.00007452 - -
Apr-23 2024 NZ$0.00007452 NZ$0.00007399 NZ$0.00007574 NZ$0.00007549 - -
Apr-22 2024 NZ$0.00007561 NZ$0.00007285 NZ$0.00007561 NZ$0.00007306 - -
Apr-21 2024 NZ$0.00007288 NZ$0.00007244 NZ$0.00007394 NZ$0.00007392 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.