Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00155216 Bs.0.00152538 Bs.0.00156189 Bs.0.00154735 - -
May-04 2024 Bs.0.00155008 Bs.0.00152224 Bs.0.00156003 Bs.0.00153354 - -
May-03 2024 Bs.0.00153581 Bs.0.00146333 Bs.0.00153581 Bs.0.00147659 - -
May-02 2024 Bs.0.00147644 Bs.0.00141871 Bs.0.00147644 Bs.0.00144127 - -
May-01 2024 Bs.0.0014367 Bs.0.00136587 Bs.0.00144529 Bs.0.00143284 - -
Apr-30 2024 Bs.0.0014324 Bs.0.00142114 Bs.0.00154808 Bs.0.0015399 - -
Apr-29 2024 Bs.0.00155109 Bs.0.00151153 Bs.0.00156953 Bs.0.00156109 - -
Apr-28 2024 Bs.0.00155884 Bs.0.00155884 Bs.0.00159774 Bs.0.00157563 - -
Apr-27 2024 Bs.0.00157532 Bs.0.0015327 Bs.0.00157532 Bs.0.00155394 - -
Apr-26 2024 Bs.0.00155248 Bs.0.00155248 Bs.0.00158462 Bs.0.00158462 - -
Apr-25 2024 Bs.0.0015872 Bs.0.00154079 Bs.0.00161159 Bs.0.00160454 - -
Apr-24 2024 Bs.0.00159893 Bs.0.00159893 Bs.0.00168001 Bs.0.00163612 - -
Apr-23 2024 Bs.0.00163617 Bs.0.0016244 Bs.0.00166279 Bs.0.00165731 - -
Apr-22 2024 Bs.0.00165992 Bs.0.00159942 Bs.0.00165992 Bs.0.00160398 - -
Apr-21 2024 Bs.0.00159998 Bs.0.00159034 Bs.0.00162326 Bs.0.00162297 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.