Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00465562 Tk0.0045753 Tk0.00468483 Tk0.0046412 - -
May-04 2024 Tk0.00464938 Tk0.00456589 Tk0.00467924 Tk0.00459979 - -
May-03 2024 Tk0.00460658 Tk0.0043892 Tk0.00460658 Tk0.00442896 - -
May-02 2024 Tk0.0044285 Tk0.00425536 Tk0.0044285 Tk0.00432302 - -
May-01 2024 Tk0.0043093 Tk0.00409685 Tk0.00433508 Tk0.00429773 - -
Apr-30 2024 Tk0.00429643 Tk0.00426265 Tk0.0046434 Tk0.00461885 - -
Apr-29 2024 Tk0.00465243 Tk0.00453377 Tk0.00470773 Tk0.0046824 - -
Apr-28 2024 Tk0.00467567 Tk0.00467567 Tk0.00479234 Tk0.00472603 - -
Apr-27 2024 Tk0.00472509 Tk0.00459727 Tk0.00472509 Tk0.00466098 - -
Apr-26 2024 Tk0.00465659 Tk0.00465659 Tk0.00475299 Tk0.00475299 - -
Apr-25 2024 Tk0.00476073 Tk0.00462154 Tk0.00483389 Tk0.00481274 - -
Apr-24 2024 Tk0.0047959 Tk0.0047959 Tk0.00503911 Tk0.00490748 - -
Apr-23 2024 Tk0.00490763 Tk0.00487231 Tk0.00498745 Tk0.00497102 - -
Apr-22 2024 Tk0.00497886 Tk0.00479739 Tk0.00497886 Tk0.00481107 - -
Apr-21 2024 Tk0.00479907 Tk0.00477014 Tk0.00486889 Tk0.00486802 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.