Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00005801 CA$0.000057 CA$0.00005837 CA$0.00005783 - -
May-04 2024 CA$0.00005793 CA$0.00005689 CA$0.0000583 CA$0.00005731 - -
May-03 2024 CA$0.00005739 CA$0.00005469 CA$0.00005739 CA$0.00005518 - -
May-02 2024 CA$0.00005518 CA$0.00005302 CA$0.00005518 CA$0.00005386 - -
May-01 2024 CA$0.00005369 CA$0.00005104 CA$0.00005401 CA$0.00005355 - -
Apr-30 2024 CA$0.00005353 CA$0.00005311 CA$0.00005785 CA$0.00005755 - -
Apr-29 2024 CA$0.00005797 CA$0.00005649 CA$0.00005866 CA$0.00005834 - -
Apr-28 2024 CA$0.00005826 CA$0.00005826 CA$0.00005971 CA$0.00005888 - -
Apr-27 2024 CA$0.00005887 CA$0.00005728 CA$0.00005887 CA$0.00005807 - -
Apr-26 2024 CA$0.00005802 CA$0.00005802 CA$0.00005922 CA$0.00005922 - -
Apr-25 2024 CA$0.00005932 CA$0.00005758 CA$0.00006023 CA$0.00005996 - -
Apr-24 2024 CA$0.00005975 CA$0.00005975 CA$0.00006278 CA$0.00006114 - -
Apr-23 2024 CA$0.00006115 CA$0.00006071 CA$0.00006214 CA$0.00006194 - -
Apr-22 2024 CA$0.00006203 CA$0.00005977 CA$0.00006203 CA$0.00005994 - -
Apr-21 2024 CA$0.00005979 CA$0.00005943 CA$0.00006066 CA$0.00006065 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.