Market Cap Rp39,613.75T -3.07%
Volume 24h Rp2,212.36T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.681621 Rp0.669862 Rp0.685897 Rp0.679509 - -
May-04 2024 Rp0.680707 Rp0.668484 Rp0.685079 Rp0.673448 - -
May-03 2024 Rp0.674442 Rp0.642615 Rp0.674442 Rp0.648436 - -
May-02 2024 Rp0.648369 Rp0.62302 Rp0.648369 Rp0.632925 - -
May-01 2024 Rp0.630917 Rp0.599813 Rp0.634691 Rp0.629223 - -
Apr-30 2024 Rp0.629033 Rp0.624088 Rp0.679832 Rp0.676237 - -
Apr-29 2024 Rp0.681155 Rp0.663781 Rp0.68925 Rp0.685542 - -
Apr-28 2024 Rp0.684557 Rp0.684557 Rp0.701639 Rp0.69193 - -
Apr-27 2024 Rp0.691792 Rp0.673078 Rp0.691792 Rp0.682405 - -
Apr-26 2024 Rp0.681764 Rp0.681764 Rp0.695877 Rp0.695877 - -
Apr-25 2024 Rp0.697009 Rp0.676631 Rp0.707721 Rp0.704624 - -
Apr-24 2024 Rp0.70216 Rp0.70216 Rp0.737767 Rp0.718495 - -
Apr-23 2024 Rp0.718517 Rp0.713346 Rp0.730204 Rp0.727798 - -
Apr-22 2024 Rp0.728946 Rp0.702377 Rp0.728946 Rp0.70438 - -
Apr-21 2024 Rp0.702624 Rp0.698387 Rp0.712846 Rp0.712718 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.