Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00020135 RM0.00019788 RM0.00020262 RM0.00020073 - -
May-04 2024 RM0.00020108 RM0.00019747 RM0.00020237 RM0.00019894 - -
May-03 2024 RM0.00019923 RM0.00018983 RM0.00019923 RM0.00019155 - -
May-02 2024 RM0.00019153 RM0.00018404 RM0.00019153 RM0.00018697 - -
May-01 2024 RM0.00018637 RM0.00017719 RM0.00018749 RM0.00018587 - -
Apr-30 2024 RM0.00018582 RM0.00018436 RM0.00020082 RM0.00019976 - -
Apr-29 2024 RM0.00020121 RM0.00019608 RM0.00020361 RM0.00020251 - -
Apr-28 2024 RM0.00020222 RM0.00020222 RM0.00020727 RM0.0002044 - -
Apr-27 2024 RM0.00020436 RM0.00019883 RM0.00020436 RM0.00020158 - -
Apr-26 2024 RM0.00020139 RM0.00020139 RM0.00020556 RM0.00020556 - -
Apr-25 2024 RM0.0002059 RM0.00019988 RM0.00020906 RM0.00020815 - -
Apr-24 2024 RM0.00020742 RM0.00020742 RM0.00021794 RM0.00021224 - -
Apr-23 2024 RM0.00021225 RM0.00021072 RM0.0002157 RM0.00021499 - -
Apr-22 2024 RM0.00021533 RM0.00020748 RM0.00021533 RM0.00020808 - -
Apr-21 2024 RM0.00020756 RM0.0002063 RM0.00021058 RM0.00021054 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.