Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.039669 CL$0.038985 CL$0.039918 CL$0.039546 - -
May-04 2024 CL$0.039616 CL$0.038905 CL$0.039871 CL$0.039194 - -
May-03 2024 CL$0.039251 CL$0.037399 CL$0.039251 CL$0.037738 - -
May-02 2024 CL$0.037734 CL$0.036259 CL$0.037734 CL$0.036835 - -
May-01 2024 CL$0.036718 CL$0.034908 CL$0.036938 CL$0.03662 - -
Apr-30 2024 CL$0.036609 CL$0.036321 CL$0.039565 CL$0.039356 - -
Apr-29 2024 CL$0.039642 CL$0.038631 CL$0.040113 CL$0.039897 - -
Apr-28 2024 CL$0.03984 CL$0.03984 CL$0.040834 CL$0.040269 - -
Apr-27 2024 CL$0.040261 CL$0.039172 CL$0.040261 CL$0.039715 - -
Apr-26 2024 CL$0.039678 CL$0.039678 CL$0.040499 CL$0.040499 - -
Apr-25 2024 CL$0.040565 CL$0.039379 CL$0.041188 CL$0.041008 - -
Apr-24 2024 CL$0.040865 CL$0.040865 CL$0.042937 CL$0.041815 - -
Apr-23 2024 CL$0.041817 CL$0.041516 CL$0.042497 CL$0.042357 - -
Apr-22 2024 CL$0.042424 CL$0.040877 CL$0.042424 CL$0.040994 - -
Apr-21 2024 CL$0.040892 CL$0.040645 CL$0.041487 CL$0.041479 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.