Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
STAC StarterCoin STAC

STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0003321 HK$0.00032637 HK$0.00033418 HK$0.00033107 - -
May-04 2024 HK$0.00033165 HK$0.0003257 HK$0.00033378 HK$0.00032811 - -
May-03 2024 HK$0.0003286 HK$0.00031309 HK$0.0003286 HK$0.00031593 - -
May-02 2024 HK$0.0003159 HK$0.00030355 HK$0.0003159 HK$0.00030837 - -
May-01 2024 HK$0.00030739 HK$0.00029224 HK$0.00030923 HK$0.00030657 - -
Apr-30 2024 HK$0.00030647 HK$0.00030407 HK$0.00033123 HK$0.00032947 - -
Apr-29 2024 HK$0.00033187 HK$0.0003234 HK$0.00033581 HK$0.00033401 - -
Apr-28 2024 HK$0.00033353 HK$0.00033353 HK$0.00034185 HK$0.00033712 - -
Apr-27 2024 HK$0.00033705 HK$0.00032793 HK$0.00033705 HK$0.00033248 - -
Apr-26 2024 HK$0.00033217 HK$0.00033217 HK$0.00033904 HK$0.00033904 - -
Apr-25 2024 HK$0.00033959 HK$0.00032967 HK$0.00034481 HK$0.0003433 - -
Apr-24 2024 HK$0.0003421 HK$0.0003421 HK$0.00035945 HK$0.00035006 - -
Apr-23 2024 HK$0.00035007 HK$0.00034755 HK$0.00035577 HK$0.0003546 - -
Apr-22 2024 HK$0.00035515 HK$0.00034221 HK$0.00035515 HK$0.00034319 - -
Apr-21 2024 HK$0.00034233 HK$0.00034027 HK$0.00034731 HK$0.00034725 - -

Historical and market price analysis of STAC StarterCoin (STAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2250 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.