Market Cap MX$45.54T 7.87%
Volume 24h MX$4.41T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00589308 MX$0.00577489 MX$0.00595549 MX$0.00577489 MX$42,474 -
May-19 2024 MX$0.00578851 MX$0.00578851 MX$0.00611089 MX$0.00611089 MX$67,733 -
May-18 2024 MX$0.00611088 MX$0.00598964 MX$0.00634984 MX$0.00599489 MX$272,330 -
May-17 2024 MX$0.00597971 MX$0.00547876 MX$0.00651729 MX$0.00547876 MX$579,783 -
May-16 2024 MX$0.00547454 MX$0.00534587 MX$0.00642218 MX$0.00642218 MX$397,280 -
May-15 2024 MX$0.00641771 MX$0.0063931 MX$0.00663026 MX$0.00659569 MX$103,783 -
May-14 2024 MX$0.00659569 MX$0.00643402 MX$0.0068394 MX$0.0068394 MX$219,469 -
May-13 2024 MX$0.00676272 MX$0.00645674 MX$0.00692493 MX$0.00652427 MX$336,803 -
May-12 2024 MX$0.00655626 MX$0.00635661 MX$0.00669063 MX$0.00652769 MX$178,046 -
May-11 2024 MX$0.00642429 MX$0.00642429 MX$0.00695323 MX$0.00678664 MX$264,079 -
May-10 2024 MX$0.00678737 MX$0.00651454 MX$0.00718668 MX$0.00658566 MX$692,024 -
May-09 2024 MX$0.00658563 MX$0.0062088 MX$0.00696904 MX$0.00696904 MX$1,214,152 -
May-08 2024 MX$0.00733383 MX$0.00635249 MX$0.00810992 MX$0.00635249 MX$2,757,578 -
May-07 2024 MX$0.00646796 MX$0.00516558 MX$0.00905569 MX$0.00905569 MX$3,410,135 -
May-06 2024 MX$0.00861455 MX$0.00832644 MX$0.012521 MX$0.012487 MX$4,705,941 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.