Market Cap zł9.93T 0.69%
Volume 24h zł605.75B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00129814 zł0.00126762 zł0.00152284 zł0.00152284 zł94,204 -
May-15 2024 zł0.00152178 zł0.00151595 zł0.00157218 zł0.00156399 zł24,609 -
May-14 2024 zł0.00156398 zł0.00152565 zł0.00162177 zł0.00162177 zł52,041 -
May-13 2024 zł0.00160359 zł0.00153104 zł0.00164206 zł0.00154705 zł79,864 -
May-12 2024 zł0.00155464 zł0.0015073 zł0.0015865 zł0.00154786 zł42,219 -
May-11 2024 zł0.00152334 zł0.00152334 zł0.00164877 zł0.00160927 zł62,619 -
May-10 2024 zł0.00160944 zł0.00154474 zł0.00170412 zł0.00156161 zł164,095 -
May-09 2024 zł0.0015616 zł0.00147224 zł0.00165252 zł0.00165252 zł287,903 -
May-08 2024 zł0.00173901 zł0.00150632 zł0.00192304 zł0.00150632 zł653,885 -
May-07 2024 zł0.0015337 zł0.00122487 zł0.00214731 zł0.00214731 zł808,621 -
May-06 2024 zł0.0020427 zł0.00197439 zł0.00296919 zł0.00296114 zł1,115,887 -
May-05 2024 zł0.00298386 zł0.00277586 zł0.00323122 zł0.00277586 zł1,020,346 -
May-04 2024 zł0.00280098 zł0.00255584 zł0.00324242 zł0.0028282 zł1,417,813 -
May-03 2024 zł0.0024891 zł0.0022369 zł0.0045182 zł0.00448262 zł4,085,227 -
May-02 2024 zł0.00521241 zł0.00167702 zł0.00521241 zł0.00167702 zł4,524,002 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92558 PLN.