Market Cap Rp43,924.25T 7.71%
Volume 24h Rp4,210.06T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 9 Seconds ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp5.702 Rp5.588 Rp5.763 Rp5.588 Rp41,101,831 -
May-19 2024 Rp5.601 Rp5.601 Rp5.913 Rp5.913 Rp65,544,632 -
May-18 2024 Rp5.913 Rp5.796 Rp6.144 Rp5.801 Rp263,532,790 -
May-17 2024 Rp5.786 Rp5.301 Rp6.306 Rp5.301 Rp561,054,039 -
May-16 2024 Rp5.297 Rp5.173 Rp6.214 Rp6.214 Rp384,446,772 -
May-15 2024 Rp6.210 Rp6.186 Rp6.416 Rp6.382 Rp100,430,878 -
May-14 2024 Rp6.382 Rp6.226 Rp6.618 Rp6.618 Rp212,379,287 -
May-13 2024 Rp6.544 Rp6.248 Rp6.701 Rp6.313 Rp325,922,738 -
May-12 2024 Rp6.344 Rp6.151 Rp6.474 Rp6.316 Rp172,294,214 -
May-11 2024 Rp6.216 Rp6.216 Rp6.728 Rp6.567 Rp255,548,712 -
May-10 2024 Rp6.568 Rp6.304 Rp6.954 Rp6.372 Rp669,669,113 -
May-09 2024 Rp6.372 Rp6.008 Rp6.743 Rp6.743 Rp1,174,930,274 -
May-08 2024 Rp7.096 Rp6.147 Rp7.847 Rp6.147 Rp2,668,498,650 -
May-07 2024 Rp6.259 Rp4.9987 Rp8.763 Rp8.763 Rp3,299,976,184 -
May-06 2024 Rp8.336 Rp8.057 Rp12.11 Rp12.08 Rp4,553,922,780 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.25497 IDR.